S&P 500 Stocks

Browse all 114 stocks in our coverage universe. Click on any stock to see detailed analysis and AI insights.

SymbolCompanySectorPriceChange
$AAPLApple Inc.
Technology
$415.60
-2.72%
$MSFTMicrosoft Corporation
Technology
$476.13
+5.91%
$NVDANVIDIA Corporation
Technology
$527.42
-1.74%
$GOOGLAlphabet Inc. Class A
Technology
$459.91
-0.31%
$GOOGAlphabet Inc. Class C
Technology
$273.35
+2.76%
$METAMeta Platforms Inc.
Technology
$260.89
+0.62%
$AVGOBroadcom Inc.
Technology
$109.29
+1.08%
$ORCLOracle Corporation
Technology
$507.74
+4.97%
$CSCOCisco Systems Inc.
Technology
$107.05
+5.29%
$ADBEAdobe Inc.
Technology
$514.18
+0.21%
$CRMSalesforce Inc.
Technology
$263.03
+1.50%
$AMDAdvanced Micro Devices Inc.
Technology
$290.15
+1.09%
$INTCIntel Corporation
Technology
$237.59
-2.29%
$IBMInternational Business Machines Corp.
Technology
$92.21
+0.59%
$QCOMQualcomm Inc.
Technology
$92.32
+0.72%
$TXNTexas Instruments Inc.
Technology
$62.76
+4.10%
$AMATApplied Materials Inc.
Technology
$280.39
-0.52%
$NOWServiceNow Inc.
Technology
$366.79
+3.05%
$PANWPalo Alto Networks Inc.
Technology
$314.24
-2.99%
$MUMicron Technology Inc.
Technology
$207.73
+4.73%
$AMZNAmazon.com Inc.
Consumer Discretionary
$361.52
+2.78%
$TSLATesla Inc.
Consumer Discretionary
$244.41
+5.59%
$HDThe Home Depot Inc.
Consumer Discretionary
$330.24
+2.87%
$MCDMcDonald's Corporation
Consumer Discretionary
$328.98
+3.38%
$NKENike Inc.
Consumer Discretionary
$183.92
+3.30%
$SBUXStarbucks Corporation
Consumer Discretionary
$243.51
+0.67%
$LOWLowe's Companies Inc.
Consumer Discretionary
$177.02
+5.89%
$BKNGBooking Holdings Inc.
Consumer Discretionary
$106.00
+1.91%
$TJXThe TJX Companies Inc.
Consumer Discretionary
$56.74
+5.65%
$CMGChipotle Mexican Grill Inc.
Consumer Discretionary
$259.29
+4.28%
$LLYEli Lilly and Company
Healthcare
$537.53
+5.76%
$UNHUnitedHealth Group Inc.
Healthcare
$248.75
-2.52%
$JNJJohnson & Johnson
Healthcare
$59.71
-3.95%
$MRKMerck & Co. Inc.
Healthcare
$186.77
+1.66%
$ABBVAbbVie Inc.
Healthcare
$477.52
+5.47%
$PFEPfizer Inc.
Healthcare
$203.77
-0.26%
$TMOThermo Fisher Scientific Inc.
Healthcare
$379.46
-0.66%
$ABTAbbott Laboratories
Healthcare
$384.55
-1.43%
$DHRDanaher Corporation
Healthcare
$254.48
+4.03%
$BMYBristol-Myers Squibb Company
Healthcare
$105.41
+4.14%
$AMGNAmgen Inc.
Healthcare
$280.15
+2.07%
$MDTMedtronic plc
Healthcare
$490.20
-3.55%
$GILDGilead Sciences Inc.
Healthcare
$65.73
-2.14%
$ISRGIntuitive Surgical Inc.
Healthcare
$125.90
+5.60%
$VRTXVertex Pharmaceuticals Inc.
Healthcare
$237.92
-2.76%
$BRK.BBerkshire Hathaway Inc. Class B
Financials
$237.22
-0.82%
$JPMJPMorgan Chase & Co.
Financials
$514.37
-2.31%
$VVisa Inc.
Financials
$525.57
-2.89%
$MAMastercard Inc.
Financials
$515.43
-3.29%
$BACBank of America Corp.
Financials
$79.77
-2.60%
$WFCWells Fargo & Company
Financials
$366.33
+2.49%
$GSThe Goldman Sachs Group Inc.
Financials
$286.81
+0.20%
$MSMorgan Stanley
Financials
$81.67
+2.62%
$SPGIS&P Global Inc.
Financials
$440.84
-2.47%
$BLKBlackRock Inc.
Financials
$268.35
+5.51%
$AXPAmerican Express Company
Financials
$407.55
-3.28%
$CCitigroup Inc.
Financials
$283.46
-1.95%
$SCHWThe Charles Schwab Corporation
Financials
$145.88
+2.28%
$CBChubb Limited
Financials
$182.15
+3.54%
$PGRThe Progressive Corporation
Financials
$228.08
-0.79%
$NFLXNetflix Inc.
Communication Services
$87.39
-2.19%
$DISThe Walt Disney Company
Communication Services
$115.08
+5.01%
$CMCSAComcast Corporation
Communication Services
$274.17
+4.07%
$VZVerizon Communications Inc.
Communication Services
$196.72
+3.23%
$TAT&T Inc.
Communication Services
$544.49
+3.02%
$TMUST-Mobile US Inc.
Communication Services
$469.13
+2.12%
$XOMExxon Mobil Corporation
Energy
$164.00
+0.94%
$CVXChevron Corporation
Energy
$213.61
-2.33%
$COPConocoPhillips
Energy
$359.40
-1.81%
$SLBSchlumberger Limited
Energy
$55.19
-2.33%
$EOGEOG Resources Inc.
Energy
$507.26
+5.24%
$OXYOccidental Petroleum Corporation
Energy
$540.44
-0.20%
$MPCMarathon Petroleum Corporation
Energy
$448.91
+1.64%
$PSXPhillips 66
Energy
$434.07
-0.88%
$VLOValero Energy Corporation
Energy
$334.72
+2.45%
$GEGeneral Electric Company
Industrials
$489.28
-1.37%
$CATCaterpillar Inc.
Industrials
$251.97
+3.53%
$UNPUnion Pacific Corporation
Industrials
$193.02
-2.34%
$HONHoneywell International Inc.
Industrials
$446.64
+2.20%
$RTXRTX Corporation
Industrials
$227.64
-0.29%
$BAThe Boeing Company
Industrials
$148.03
+2.85%
$DEDeere & Company
Industrials
$289.88
+2.73%
$LMTLockheed Martin Corporation
Industrials
$218.58
+0.14%
$UPSUnited Parcel Service Inc.
Industrials
$343.77
+1.12%
$ADPAutomatic Data Processing Inc.
Industrials
$137.60
+4.13%
$PGThe Procter & Gamble Company
Consumer Staples
$242.80
+0.43%
$COSTCostco Wholesale Corporation
Consumer Staples
$223.22
-3.92%
$KOThe Coca-Cola Company
Consumer Staples
$447.15
-2.48%
$PEPPepsiCo Inc.
Consumer Staples
$274.69
-2.45%
$WMTWalmart Inc.
Consumer Staples
$386.90
+3.25%
$PMPhilip Morris International Inc.
Consumer Staples
$300.97
-2.03%
$MOAltria Group Inc.
Consumer Staples
$363.71
-2.47%
$MDLZMondelez International Inc.
Consumer Staples
$71.94
-3.09%
$CLColgate-Palmolive Company
Consumer Staples
$119.69
+1.71%
$KHCThe Kraft Heinz Company
Consumer Staples
$126.68
-1.14%
$LINLinde plc
Materials
$532.56
-2.94%
$APDAir Products and Chemicals Inc.
Materials
$137.29
+2.11%
$SHWThe Sherwin-Williams Company
Materials
$526.95
+0.41%
$FCXFreeport-McMoRan Inc.
Materials
$79.85
+0.60%
$NEMNewmont Corporation
Materials
$216.12
-2.45%
$DOWDow Inc.
Materials
$94.76
-3.50%
$NEENextEra Energy Inc.
Utilities
$205.00
-3.95%
$DUKDuke Energy Corporation
Utilities
$145.15
+5.47%
$SOThe Southern Company
Utilities
$535.50
-2.45%
$DDominion Energy Inc.
Utilities
$278.52
+2.30%
$AEPAmerican Electric Power Company Inc.
Utilities
$497.61
-0.17%
$AMTAmerican Tower Corporation
Real Estate
$75.11
+3.13%
$PLDPrologis Inc.
Real Estate
$473.92
+2.31%
$CCICrown Castle Inc.
Real Estate
$286.82
-1.74%
$EQIXEquinix Inc.
Real Estate
$519.94
-2.45%
$SPGSimon Property Group Inc.
Real Estate
$429.57
-1.28%
$PSAPublic Storage
Real Estate
$221.07
+3.20%
$ORealty Income Corporation
Real Estate
$230.72
-3.55%
$WELLWelltower Inc.
Real Estate
$483.73
-0.43%

Showing 114 of 114 stocks

© 2025 DailyFinz AI. Data provided by Finnhub & Polygon.