S&P 500 Stocks

Browse all 114 stocks in our coverage universe. Click on any stock to see detailed analysis and AI insights.

SymbolCompanySectorPriceChange
$AAPLApple Inc.
Technology		$415.60
-2.72%
$MSFTMicrosoft Corporation
Technology		$476.13
+5.91%
$NVDANVIDIA Corporation
Technology		$527.42
-1.74%
$GOOGLAlphabet Inc. Class A
Technology		$459.91
-0.31%
$GOOGAlphabet Inc. Class C
Technology		$273.35
+2.76%
$METAMeta Platforms Inc.
Technology		$260.89
+0.62%
$AVGOBroadcom Inc.
Technology		$109.29
+1.08%
$ORCLOracle Corporation
Technology		$507.74
+4.97%
$CSCOCisco Systems Inc.
Technology		$107.05
+5.29%
$ADBEAdobe Inc.
Technology		$514.18
+0.21%
$CRMSalesforce Inc.
Technology		$263.03
+1.50%
$AMDAdvanced Micro Devices Inc.
Technology		$290.15
+1.09%
$INTCIntel Corporation
Technology		$237.59
-2.29%
$IBMInternational Business Machines Corp.
Technology		$92.21
+0.59%
$QCOMQualcomm Inc.
Technology		$92.32
+0.72%
$TXNTexas Instruments Inc.
Technology		$62.76
+4.10%
$AMATApplied Materials Inc.
Technology		$280.39
-0.52%
$NOWServiceNow Inc.
Technology		$366.79
+3.05%
$PANWPalo Alto Networks Inc.
Technology		$314.24
-2.99%
$MUMicron Technology Inc.
Technology		$207.73
+4.73%
$AMZNAmazon.com Inc.
Consumer Discretionary		$361.52
+2.78%
$TSLATesla Inc.
Consumer Discretionary		$244.41
+5.59%
$HDThe Home Depot Inc.
Consumer Discretionary		$330.24
+2.87%
$MCDMcDonald's Corporation
Consumer Discretionary		$328.98
+3.38%
$NKENike Inc.
Consumer Discretionary		$183.92
+3.30%
$SBUXStarbucks Corporation
Consumer Discretionary		$243.51
+0.67%
$LOWLowe's Companies Inc.
Consumer Discretionary		$177.02
+5.89%
$BKNGBooking Holdings Inc.
Consumer Discretionary		$106.00
+1.91%
$TJXThe TJX Companies Inc.
Consumer Discretionary		$56.74
+5.65%
$CMGChipotle Mexican Grill Inc.
Consumer Discretionary		$259.29
+4.28%
$LLYEli Lilly and Company
Healthcare		$537.53
+5.76%
$UNHUnitedHealth Group Inc.
Healthcare		$248.75
-2.52%
$JNJJohnson & Johnson
Healthcare		$59.71
-3.95%
$MRKMerck & Co. Inc.
Healthcare		$186.77
+1.66%
$ABBVAbbVie Inc.
Healthcare		$477.52
+5.47%
$PFEPfizer Inc.
Healthcare		$203.77
-0.26%
$TMOThermo Fisher Scientific Inc.
Healthcare		$379.46
-0.66%
$ABTAbbott Laboratories
Healthcare		$384.55
-1.43%
$DHRDanaher Corporation
Healthcare		$254.48
+4.03%
$BMYBristol-Myers Squibb Company
Healthcare		$105.41
+4.14%
$AMGNAmgen Inc.
Healthcare		$280.15
+2.07%
$MDTMedtronic plc
Healthcare		$490.20
-3.55%
$GILDGilead Sciences Inc.
Healthcare		$65.73
-2.14%
$ISRGIntuitive Surgical Inc.
Healthcare		$125.90
+5.60%
$VRTXVertex Pharmaceuticals Inc.
Healthcare		$237.92
-2.76%
$BRK.BBerkshire Hathaway Inc. Class B
Financials		$237.22
-0.82%
$JPMJPMorgan Chase & Co.
Financials		$514.37
-2.31%
$VVisa Inc.
Financials		$525.57
-2.89%
$MAMastercard Inc.
Financials		$515.43
-3.29%
$BACBank of America Corp.
Financials		$79.77
-2.60%
$WFCWells Fargo & Company
Financials		$366.33
+2.49%
$GSThe Goldman Sachs Group Inc.
Financials		$286.81
+0.20%
$MSMorgan Stanley
Financials		$81.67
+2.62%
$SPGIS&P Global Inc.
Financials		$440.84
-2.47%
$BLKBlackRock Inc.
Financials		$268.35
+5.51%
$AXPAmerican Express Company
Financials		$407.55
-3.28%
$CCitigroup Inc.
Financials		$283.46
-1.95%
$SCHWThe Charles Schwab Corporation
Financials		$145.88
+2.28%
$CBChubb Limited
Financials		$182.15
+3.54%
$PGRThe Progressive Corporation
Financials		$228.08
-0.79%
$NFLXNetflix Inc.
Communication Services		$87.39
-2.19%
$DISThe Walt Disney Company
Communication Services		$115.08
+5.01%
$CMCSAComcast Corporation
Communication Services		$274.17
+4.07%
$VZVerizon Communications Inc.
Communication Services		$196.72
+3.23%
$TAT&T Inc.
Communication Services		$544.49
+3.02%
$TMUST-Mobile US Inc.
Communication Services		$469.13
+2.12%
$XOMExxon Mobil Corporation
Energy		$164.00
+0.94%
$CVXChevron Corporation
Energy		$213.61
-2.33%
$COPConocoPhillips
Energy		$359.40
-1.81%
$SLBSchlumberger Limited
Energy		$55.19
-2.33%
$EOGEOG Resources Inc.
Energy		$507.26
+5.24%
$OXYOccidental Petroleum Corporation
Energy		$540.44
-0.20%
$MPCMarathon Petroleum Corporation
Energy		$448.91
+1.64%
$PSXPhillips 66
Energy		$434.07
-0.88%
$VLOValero Energy Corporation
Energy		$334.72
+2.45%
$GEGeneral Electric Company
Industrials		$489.28
-1.37%
$CATCaterpillar Inc.
Industrials		$251.97
+3.53%
$UNPUnion Pacific Corporation
Industrials		$193.02
-2.34%
$HONHoneywell International Inc.
Industrials		$446.64
+2.20%
$RTXRTX Corporation
Industrials		$227.64
-0.29%
$BAThe Boeing Company
Industrials		$148.03
+2.85%
$DEDeere & Company
Industrials		$289.88
+2.73%
$LMTLockheed Martin Corporation
Industrials		$218.58
+0.14%
$UPSUnited Parcel Service Inc.
Industrials		$343.77
+1.12%
$ADPAutomatic Data Processing Inc.
Industrials		$137.60
+4.13%
$PGThe Procter & Gamble Company
Consumer Staples		$242.80
+0.43%
$COSTCostco Wholesale Corporation
Consumer Staples		$223.22
-3.92%
$KOThe Coca-Cola Company
Consumer Staples		$447.15
-2.48%
$PEPPepsiCo Inc.
Consumer Staples		$274.69
-2.45%
$WMTWalmart Inc.
Consumer Staples		$386.90
+3.25%
$PMPhilip Morris International Inc.
Consumer Staples		$300.97
-2.03%
$MOAltria Group Inc.
Consumer Staples		$363.71
-2.47%
$MDLZMondelez International Inc.
Consumer Staples		$71.94
-3.09%
$CLColgate-Palmolive Company
Consumer Staples		$119.69
+1.71%
$KHCThe Kraft Heinz Company
Consumer Staples		$126.68
-1.14%
$LINLinde plc
Materials		$532.56
-2.94%
$APDAir Products and Chemicals Inc.
Materials		$137.29
+2.11%
$SHWThe Sherwin-Williams Company
Materials		$526.95
+0.41%
$FCXFreeport-McMoRan Inc.
Materials		$79.85
+0.60%
$NEMNewmont Corporation
Materials		$216.12
-2.45%
$DOWDow Inc.
Materials		$94.76
-3.50%
$NEENextEra Energy Inc.
Utilities		$205.00
-3.95%
$DUKDuke Energy Corporation
Utilities		$145.15
+5.47%
$SOThe Southern Company
Utilities		$535.50
-2.45%
$DDominion Energy Inc.
Utilities		$278.52
+2.30%
$AEPAmerican Electric Power Company Inc.
Utilities		$497.61
-0.17%
$AMTAmerican Tower Corporation
Real Estate		$75.11
+3.13%
$PLDPrologis Inc.
Real Estate		$473.92
+2.31%
$CCICrown Castle Inc.
Real Estate		$286.82
-1.74%
$EQIXEquinix Inc.
Real Estate		$519.94
-2.45%
$SPGSimon Property Group Inc.
Real Estate		$429.57
-1.28%
$PSAPublic Storage
Real Estate		$221.07
+3.20%
$ORealty Income Corporation
Real Estate		$230.72
-3.55%
$WELLWelltower Inc.
Real Estate		$483.73
-0.43%

Showing 114 of 114 stocks

© 2025 DailyFinz AI. Data provided by Finnhub & Polygon.